Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
6.12
|
6.36
|
6.27
|
|
|
38 245 119.00
|
9 504.00
|
|
|
|
5.80
|
6.13
|
6.10
|
|
|
42 678 040.00
|
8 934.00
|
|
|
|
5.47
|
5.87
|
5.85
|
|
|
30 952 350.00
|
6 440.00
|
|
|
|
5.30
|
5.52
|
5.52
|
|
|
29 515 992.00
|
6 703.00
|
|
|
|
5.21
|
5.41
|
5.32
|
|
|
23 617 608.00
|
7 158.00
|
|
|
|
5.13
|
5.34
|
5.28
|
|
|
30 989 904.00
|
14 255.00
|
|
|
|
5.01
|
5.21
|
5.10
|
|
|
15 697 800.00
|
5 019.00
|
|
|
|
5.11
|
5.45
|
5.22
|
|
|
36 120 834.00
|
9 141.00
|
|
|
|
5.01
|
5.28
|
5.08
|
|
|
24 102 568.00
|
6 391.00
|
|
|
|
5.13
|
5.34
|
5.24
|
|
|
17 493 216.00
|
4 352.00
|
Since the opening of its plant in Alumínio, São Paulo state, in 1955, Companhia Brasileira de Alumínio follows a success road, marked by pioneering, technological innovations and social and environmental responsibility. Presenting, over these 51 years, a 10% annual average growth, it is the second largest Brazilian metal producer, with 400 thousand tons/year of primary aluminum. CBA has been preparing itself for a new expansion process, which will enable it to reach the milestone of 470 thousand tons/year in 2007.