Показано 0 из 0
Дата |
---|
16:40 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
9.50
|
9.60
|
9.75
|
9.50
|
9.75
|
9.60
|
|
|
15 492.25
|
20.00
|
9.70
|
9.75
|
9.70
|
9.70
|
9.75
|
9.75
|
|
|
984.70
|
3.00
|
9.60
|
9.75
|
9.75
|
9.65
|
9.75
|
9.70
|
|
|
3 509.95
|
7.00
|
9.60
|
9.75
|
9.60
|
9.60
|
9.70
|
9.70
|
|
|
20 958.80
|
20.00
|
9.30
|
9.60
|
9.30
|
9.30
|
9.50
|
9.50
|
|
|
27 574.30
|
10.00
|
9.10
|
9.35
|
9.30
|
9.30
|
9.35
|
9.35
|
|
|
5 890.50
|
8.00
|
8.80
|
9.35
|
9.10
|
9.05
|
9.30
|
9.05
|
|
|
8 902.15
|
12.00
|
8.95
|
9.35
|
9.40
|
9.00
|
9.40
|
9.00
|
|
|
100 517.15
|
17.00
|
9.30
|
9.55
|
9.50
|
9.30
|
9.50
|
9.50
|
|
|
13 214.30
|
17.00
|
9.00
|
9.50
|
9.50
|
9.30
|
9.50
|
9.50
|
|
|
28 224.55
|
35.00
|