Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
6.05
|
5.90
|
6.20
|
6.00
|
|
|
22 317.65
|
22.00
|
|
|
6.25
|
6.00
|
6.25
|
6.00
|
|
|
8 162.50
|
5.00
|
|
|
6.15
|
6.00
|
6.35
|
6.00
|
|
|
37 709.40
|
23.00
|
|
|
6.10
|
5.85
|
6.45
|
6.00
|
|
|
25 864.40
|
35.00
|
|
|
6.10
|
5.90
|
6.10
|
5.95
|
|
|
45 029.15
|
37.00
|
|
|
5.95
|
5.90
|
6.20
|
6.20
|
|
|
19 258.60
|
16.00
|
|
|
5.85
|
5.85
|
6.15
|
6.00
|
|
|
41 625.15
|
23.00
|
|
|
5.90
|
5.90
|
6.05
|
5.95
|
|
|
18 786.10
|
14.00
|
|
|
6.05
|
5.90
|
6.20
|
5.90
|
|
|
13 217.95
|
14.00
|
|
|
6.00
|
6.00
|
6.25
|
6.20
|
|
|
20 460.30
|
9.00
|
Cofle SpA is an international Original Equipment Manufacturer of control cables and remote control systems for farming machines, earthmoving machines and for luxury cars and commercial vehicles.