Показано 0 из 0
Дата |
---|
06:15 |
17.05.2024 |
16.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.405
|
0.415
|
0.415
|
0.405
|
0.415
|
0.415
|
|
|
58 860.00
|
|
0.41
|
0.415
|
0.41
|
0.405
|
0.42
|
0.415
|
|
|
40 120.00
|
|
0.41
|
0.415
|
0.40
|
0.40
|
0.42
|
0.41
|
|
|
150 450.00
|
|
0.41
|
0.415
|
0.40
|
0.40
|
0.42
|
0.41
|
|
|
274 770.00
|
|
0.405
|
0.415
|
0.41
|
0.40
|
0.41
|
0.41
|
|
|
92 970.00
|
|
0.395
|
0.40
|
0.415
|
0.395
|
0.415
|
0.40
|
|
|
527 710.00
|
|
0.41
|
0.43
|
0.40
|
0.40
|
0.43
|
0.43
|
|
|
196 340.00
|
|
0.405
|
0.425
|
0.46
|
0.405
|
0.465
|
0.41
|
|
|
1 520 000.00
|
|
0.435
|
0.445
|
0.42
|
0.41
|
0.455
|
0.45
|
|
|
467 590.00
|
|
0.40
|
0.415
|
0.40
|
0.39
|
0.42
|
0.42
|
|
|
137 290.00
|
|