Показано 0 из 0
Дата |
---|
17.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.037
|
0.041
|
0.04
|
0.04
|
0.04
|
0.04
|
|
|
12 000.00
|
|
0.037
|
0.04
|
0.037
|
0.037
|
0.04
|
0.04
|
|
|
6 890.00
|
|
0.037
|
0.04
|
0.037
|
0.036
|
0.04
|
0.037
|
|
|
30 200.00
|
|
0.035
|
0.037
|
0.037
|
0.034
|
0.037
|
0.035
|
|
|
39 640.00
|
|
0.036
|
0.037
|
0.04
|
0.04
|
0.04
|
0.038
|
|
|
1 200.00
|
|
0.037
|
0.04
|
0.037
|
0.037
|
0.04
|
0.04
|
|
|
1 060.00
|
|
0.036
|
0.037
|
0.036
|
0.036
|
0.041
|
0.037
|
|
|
6 520.00
|
|
0.037
|
0.04
|
0.036
|
0.036
|
0.037
|
0.037
|
|
|
1 190.00
|
|
0.036
|
0.04
|
0.037
|
0.036
|
0.039
|
0.036
|
|
|
5 560.00
|
|
0.038
|
0.04
|
0.035
|
0.035
|
0.042
|
0.04
|
|
|
44 740.00
|
|