Показано 0 из 0
Дата |
---|
08:00 |
20.05.2024 |
16.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.51
|
0.55
|
0.56
|
0.50
|
0.58
|
0.55
|
|
|
45 450.00
|
|
0.51
|
0.55
|
0.56
|
0.50
|
0.58
|
0.55
|
|
|
45 450.00
|
|
0.435
|
0.57
|
0.58
|
0.54
|
0.58
|
0.54
|
|
|
8 500.00
|
|
0.445
|
0.54
|
0.485
|
0.485
|
0.59
|
0.54
|
|
|
16 400.00
|
|
0.435
|
0.485
|
0.445
|
0.415
|
0.465
|
0.465
|
|
|
24 300.00
|
|
0.43
|
0.58
|
|
|
|
0.52
|
|
|
|
|
0.51
|
0.58
|
0.52
|
0.52
|
0.59
|
0.52
|
|
|
18 300.00
|
|
0.50
|
0.57
|
|
|
|
0.57
|
|
|
|
|
0.50
|
0.58
|
0.58
|
0.58
|
0.59
|
0.58
|
|
|
17 450.00
|
|
0.49
|
0.59
|
0.60
|
0.60
|
0.60
|
0.59
|
|
|
3 000.00
|
|