Показано 0 из 0
Дата |
---|
09:03 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
7.89
|
8.292
|
8.296
|
8.296
|
8.296
|
8.296
|
|
|
|
|
8.044
|
8.142
|
8.76
|
8.76
|
8.76
|
8.76
|
|
|
|
|
8.552
|
8.644
|
8.844
|
8.844
|
8.844
|
8.844
|
|
|
|
|
8.642
|
8.734
|
8.846
|
8.846
|
8.846
|
8.846
|
|
|
|
|
8.728
|
8.82
|
8.846
|
8.846
|
8.846
|
8.846
|
|
|
|
|
8.368
|
8.466
|
8.404
|
8.404
|
8.404
|
8.404
|
|
|
|
|
8.09
|
8.182
|
9.024
|
9.024
|
9.024
|
9.024
|
|
|
|
|
8.602
|
8.694
|
9.298
|
9.298
|
9.298
|
9.298
|
|
|
|
|
13.575
|
13.675
|
13.995
|
13.995
|
13.995
|
13.995
|
|
|
|
|
14.295
|
14.385
|
13.775
|
13.775
|
13.775
|
13.775
|
|
|
|
|