Показано 0 из 0
Дата |
---|
21.05.2024 |
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.91
|
1.00
|
1.02
|
0.99
|
1.0288
|
1.02
|
|
|
69 495.02
|
15 624.00
|
0.93
|
1.02
|
1.03
|
0.975
|
1.0474
|
1.02
|
|
|
110 093.22
|
2 935.00
|
0.92
|
1.03
|
1.01
|
0.9005
|
1.03
|
1.03
|
|
|
160 921.70
|
2 108.00
|
1.01
|
1.02
|
1.01
|
0.94
|
1.03
|
1.02
|
|
|
214 352.29
|
4 220.00
|
0.9601
|
0.98
|
0.9885
|
0.9002
|
1.0427
|
1.03
|
|
|
233 683.88
|
2 405.00
|
0.90
|
0.93
|
0.98
|
0.9112
|
1.01
|
0.99
|
|
|
599 567.23
|
1 932.00
|
0.925
|
0.9399
|
0.722
|
0.722
|
1.02
|
1.02
|
|
|
1 157 413.26
|
3 851.00
|
0.51
|
0.5598
|
0.75
|
0.711
|
0.7599
|
0.72
|
|
|
132 402.07
|
1 152.00
|
0.73
|
0.7599
|
0.714
|
0.714
|
0.885
|
0.754
|
|
|
37 673.87
|
1 184.00
|
0.72
|
0.74
|
0.848
|
0.7078
|
0.885
|
0.7279
|
|
|
185 939.24
|
1 567.00
|
Caravelle is a global ocean technology company.