Показано 0 из 0
Дата |
---|
31.05.2024 |
30.05.2024 |
29.05.2024 |
28.05.2024 |
24.05.2024 |
23.05.2024 |
22.05.2024 |
21.05.2024 |
20.05.2024 |
17.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.78
|
1.79
|
1.81
|
1.71
|
1.96
|
1.80
|
|
|
33 337 927.83
|
74 653.00
|
1.72
|
1.75
|
1.68
|
1.58
|
1.69
|
1.64
|
|
|
1 344 945.21
|
2 866.00
|
1.67
|
1.70
|
1.51
|
1.48
|
1.705
|
1.68
|
|
|
2 068 668.51
|
3 734.00
|
1.59
|
1.63
|
1.75
|
1.54
|
1.84
|
1.59
|
|
|
4 752 281.10
|
8 536.00
|
1.61
|
1.67
|
1.60
|
1.57
|
1.72
|
1.61
|
|
|
2 639 167.91
|
6 947.00
|
1.57
|
1.58
|
1.54
|
1.49
|
1.62
|
1.58
|
|
|
1 647 960.65
|
4 637.00
|
1.50
|
1.56
|
1.59
|
1.48
|
1.64
|
1.50
|
|
|
1 574 639.65
|
3 671.00
|
1.55
|
1.60
|
1.56
|
1.48
|
1.65
|
1.60
|
|
|
2 585 093.91
|
4 867.00
|
1.51
|
1.56
|
1.64
|
1.48
|
1.85
|
1.51
|
|
|
5 315 275.92
|
9 709.00
|
1.64
|
1.67
|
1.65
|
1.53
|
1.77
|
1.67
|
|
|
7 521 432.69
|
13 496.00
|
C3is Inc. provides international seaborne transportation services. It provides its services to dry bulk charterers, including national and private industrial users, commodity producers, and traders. The company was incorporated in 2022 and is based in Majuro, Marshall Islands. C3is Inc. operates as a subsidiary of Imperial Petroleum Inc.