Показано 0 из 0
Дата |
---|
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.0825
|
0.0882
|
0.0882
|
0.0925
|
|
|
26 829 683.28
|
207.00
|
|
|
0.0775
|
|
|
0.0825
|
|
|
|
|
|
|
0.083
|
|
|
0.0775
|
|
|
|
|
|
|
0.0825
|
0.082
|
0.082
|
0.083
|
|
|
4 454 806.06
|
48.00
|
|
|
0.0775
|
|
|
0.0825
|
|
|
|
|
|
|
0.082
|
0.082
|
0.082
|
0.078
|
|
|
8 456 170.48
|
58.00
|
|
|
0.0865
|
0.082
|
0.087
|
0.082
|
|
|
15 660 940.75
|
93.00
|
|
|
0.0795
|
|
|
0.0865
|
|
|
|
|
|
|
0.0825
|
0.081
|
0.0836
|
0.081
|
|
|
8 372 984.61
|
80.00
|
|
|
0.0855
|
0.082
|
0.0866
|
0.0825
|
|
|
23 870 009.06
|
203.00
|