Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
27.65
|
27.95
|
27.90
|
|
27.86
|
1 512 271.65
|
|
|
|
|
27.45
|
28.05
|
27.90
|
|
27.83
|
1 854 223.15
|
|
|
|
|
27.35
|
27.90
|
27.60
|
|
27.61
|
791 144.30
|
|
|
|
|
26.80
|
27.70
|
27.40
|
|
27.42
|
1 217 506.15
|
|
|
|
|
27.10
|
27.45
|
27.15
|
|
27.24
|
745 678.15
|
|
|
|
|
26.85
|
27.45
|
27.10
|
|
27.15
|
1 175 643.10
|
|
|
|
|
26.95
|
27.60
|
27.20
|
|
27.26
|
3 824 574.70
|
|
|
|
|
25.80
|
27.15
|
26.95
|
|
26.69
|
3 341 506.10
|
|
|
|
|
25.80
|
26.25
|
26.25
|
|
26.09
|
985 793.65
|
|
|
|
|
25.55
|
26.15
|
26.15
|
|
25.97
|
1 381 552.70
|
|