Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
4.075
|
4.075
|
4.10
|
4.10
|
|
|
|
|
|
|
4.075
|
4.00
|
4.075
|
4.04
|
|
|
1 938.00
|
|
|
|
4.005
|
4.005
|
4.005
|
4.005
|
|
|
|
|
|
|
4.075
|
3.985
|
4.075
|
3.985
|
|
|
|
|
|
|
4.16
|
4.035
|
4.16
|
4.035
|
|
|
|
|
|
|
4.205
|
4.16
|
4.205
|
4.16
|
|
|
18 462.00
|
|
|
|
4.17
|
4.155
|
4.17
|
4.155
|
|
|
|
|
|
|
4.155
|
4.155
|
4.155
|
4.155
|
|
|
|
|
|
|
3.93
|
3.92
|
3.93
|
3.92
|
|
|
|
|
|
|
3.91
|
3.91
|
3.92
|
3.92
|
|
|
|
|