Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
4.065
|
4.03
|
4.105
|
4.105
|
|
|
492 421.00
|
|
|
|
4.025
|
4.00
|
4.055
|
4.045
|
|
|
630 633.00
|
|
|
|
4.005
|
3.97
|
4.06
|
4.02
|
|
|
690 012.00
|
|
|
|
4.065
|
3.985
|
4.09
|
3.995
|
|
|
817 817.00
|
|
|
|
4.17
|
4.005
|
4.175
|
4.02
|
|
|
963 347.00
|
|
|
|
4.17
|
4.145
|
4.21
|
4.145
|
|
|
816 904.00
|
|
|
|
4.145
|
4.08
|
4.18
|
4.15
|
|
|
712 582.00
|
|
|
|
4.29
|
4.14
|
4.355
|
4.165
|
|
|
2 976 633.00
|
|
|
|
3.93
|
3.875
|
3.945
|
3.92
|
|
|
1 450 871.00
|
|
|
|
3.875
|
3.85
|
3.93
|
3.92
|
|
|
934 542.00
|
|