Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.07
|
1.10
|
1.15
|
1.04
|
1.15
|
1.12
|
|
|
254 600.47
|
598.00
|
1.12
|
1.19
|
1.19
|
1.10
|
1.20
|
1.20
|
|
|
161 885.47
|
460.00
|
1.17
|
1.26
|
1.19
|
1.15
|
1.23
|
1.23
|
|
|
504 989.39
|
952.00
|
1.15
|
1.32
|
1.14
|
1.14
|
1.25
|
1.23
|
|
|
224 090.87
|
414.00
|
1.09
|
1.18
|
1.11
|
1.10
|
1.23
|
1.225
|
|
|
144 854.98
|
401.00
|
1.09
|
1.16
|
1.10
|
1.08
|
1.16
|
1.16
|
|
|
104 736.34
|
206.00
|
1.05
|
1.13
|
1.07
|
1.0606
|
1.13
|
1.11
|
|
|
101 986.82
|
199.00
|
1.04
|
1.09
|
1.02
|
1.02
|
1.11
|
1.09
|
|
|
65 494.08
|
213.00
|
1.02
|
1.07
|
1.07
|
1.03
|
1.074
|
1.03
|
|
|
63 851.93
|
125.00
|
1.03
|
1.10
|
1.04
|
0.99
|
1.1087
|
1.09
|
|
|
133 734.74
|
464.00
|
Blue Hat is a producer, developer and operator of augmented reality interactive entertainment games and toys, including interactive educational materials, mobile games, and toys with mobile game features.