Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.04
|
0.05
|
0.05
|
0.05
|
0.05
|
0.05
|
|
|
52.50
|
2.00
|
0.04
|
0.05
|
|
|
|
0.045
|
|
|
10.00
|
1.00
|
0.04
|
0.05
|
0.05
|
0.045
|
0.05
|
0.045
|
|
|
145.00
|
2.00
|
0.045
|
0.05
|
|
|
|
0.045
|
|
|
|
|
0.045
|
0.05
|
0.045
|
0.045
|
0.045
|
0.045
|
|
|
405.00
|
4.00
|
0.045
|
0.055
|
|
|
|
0.045
|
|
|
|
|
0.045
|
0.055
|
|
|
|
0.045
|
|
|
|
|
0.045
|
0.055
|
|
|
|
0.045
|
|
|
27.05
|
1.00
|
0.045
|
0.055
|
0.045
|
0.035
|
0.05
|
0.045
|
|
|
6 466.81
|
22.00
|
0.045
|
0.065
|
0.06
|
0.06
|
0.06
|
0.06
|
|
|
99.96
|
2.00
|
Blockmint Technologies Inc. is a blockchain based company that is developing and deploying distributed networks and specialized systems that enables mass user participation in decentralized economies.