Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
3.53
|
3.64
|
3.62
|
|
|
190 136.88
|
|
|
|
|
3.46
|
3.63
|
3.55
|
|
|
165 504.55
|
|
|
|
|
3.455
|
3.67
|
3.53
|
|
|
311 204.80
|
|
|
|
|
3.50
|
3.67
|
3.67
|
|
|
138 825.09
|
|
|
|
|
3.54
|
3.67
|
3.60
|
|
|
579 610.80
|
|
|
|
|
3.49
|
3.61
|
3.56
|
|
|
118 231.16
|
|
|
|
|
3.40
|
3.64
|
3.49
|
|
|
264 318.64
|
|
|
|
|
3.56
|
3.64
|
3.62
|
|
|
266 750.56
|
|
|
|
|
3.48
|
3.65
|
3.64
|
|
|
1 021 467.72
|
|
|
|
|
3.29
|
3.56
|
3.48
|
|
|
354 159.60
|
|
Bisalloy Steel Group Ltd imports, distributes, and processes specialty steels and metals in Australia and New Zealand. The Company's products include stainless steels, engineering steels, quenched and tempered steel plate, flat rolled aluminium, carbon tube, pipe, and fittings. Bisalloy also provides heat treating, cutting, slitting, blanking, and polishing services.