Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
0.83
|
0.84
|
0.83
|
|
|
9 960.00
|
|
|
|
|
0.81
|
0.83
|
0.83
|
|
|
4 177.39
|
|
|
|
|
0.81
|
0.855
|
0.81
|
|
|
6 480.00
|
|
|
|
|
0.85
|
0.87
|
0.85
|
|
|
7 708.65
|
|
|
|
|
0.85
|
0.87
|
0.87
|
|
|
1 034.43
|
|
|
|
|
0.81
|
0.83
|
0.83
|
|
|
23 943.01
|
|
|
|
|
0.815
|
0.875
|
0.815
|
|
|
28 237.31
|
|
|
|
|
0.86
|
0.89
|
0.86
|
|
|
15 124.82
|
|
|
|
|
0.86
|
0.90
|
0.86
|
|
|
5 041.32
|
|
|
|
|
0.87
|
0.90
|
0.90
|
|
|
16 311.60
|
|
Red Hawk Mining Limited is an iron ore exploration and development company.