Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
6.44
|
6.50
|
6.50
|
|
6.49
|
92 517.80
|
|
|
|
|
6.38
|
6.48
|
6.46
|
|
6.44
|
48 258.82
|
|
|
|
|
6.34
|
6.44
|
6.38
|
|
6.36
|
21 126.88
|
|
|
|
|
6.24
|
6.42
|
6.42
|
|
6.37
|
283 040.28
|
|
|
|
|
6.14
|
6.36
|
6.36
|
|
6.28
|
286 758.48
|
|
|
|
|
6.22
|
6.26
|
6.22
|
|
6.25
|
10 723.46
|
|
|
|
|
6.20
|
6.26
|
6.22
|
|
6.22
|
10 046.96
|
|
|
|
|
6.18
|
6.26
|
6.20
|
|
6.22
|
40 616.88
|
|
|
|
|
6.12
|
6.22
|
6.14
|
|
6.14
|
37 952.64
|
|
|
|
|
6.00
|
6.12
|
6.12
|
|
6.04
|
34 170.22
|
|
Azkoyen S.A., and subsidiaries, manufactures and markets vending machines for packaged products and beverages. The Company also produces electronic change machines and products used in the hotel industry. The Company markets its machines in Spain and other countries.