Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
1.928
|
1.98
|
1.96
|
|
1.95
|
1 963 846.04
|
|
|
|
|
1.868
|
1.95
|
1.928
|
|
1.92
|
1 297 559.27
|
|
|
|
|
1.868
|
1.964
|
1.898
|
|
1.91
|
1 800 264.71
|
|
|
|
|
1.87
|
1.914
|
1.912
|
|
1.90
|
999 250.58
|
|
|
|
|
1.788
|
1.89
|
1.88
|
|
1.86
|
3 064 425.48
|
|
|
|
|
1.786
|
1.826
|
1.80
|
|
1.81
|
862 880.07
|
|
|
|
|
1.788
|
1.81
|
1.792
|
|
1.80
|
383 576.38
|
|
|
|
|
1.776
|
1.812
|
1.808
|
|
1.79
|
925 153.15
|
|
|
|
|
1.772
|
1.82
|
1.796
|
|
1.80
|
938 620.96
|
|
|
|
|
1.76
|
1.788
|
1.78
|
|
1.77
|
353 318.90
|
|