Показано 0 из 0
Дата |
---|
19.05.2024 |
16.05.2024 |
15.05.2024 |
12.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
05.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
7.162
|
6.951
|
7.162
|
6.998
|
|
|
72 420.00
|
45.00
|
|
|
7.269
|
7.09
|
7.269
|
7.162
|
|
|
113 630.00
|
43.00
|
|
|
7.478
|
7.14
|
7.478
|
7.269
|
|
|
223 740.00
|
66.00
|
|
|
7.589
|
7.029
|
7.589
|
7.352
|
|
|
145 170.00
|
79.00
|
|
|
7.797
|
7.573
|
7.797
|
7.589
|
|
|
167 510.00
|
46.00
|
|
|
7.861
|
7.66
|
7.861
|
7.663
|
|
|
215 970.00
|
47.00
|
|
|
7.873
|
7.847
|
7.879
|
7.861
|
|
|
68 190.00
|
38.00
|
|
|
7.976
|
7.50
|
7.976
|
7.739
|
|
|
97 350.00
|
62.00
|
|
|
7.97
|
7.78
|
8.10
|
7.976
|
|
|
54 710.00
|
38.00
|
|
|
7.91
|
7.889
|
7.99
|
7.97
|
|
|
131 600.00
|
42.00
|
The Company initiates, builds, sells, rents, manages, and provides operating services for youth residences and rental apartments throughout Israel.