Показано 0 из 0
Дата |
---|
22:57 |
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.30
|
4.31
|
4.51
|
4.30
|
4.60
|
4.3052
|
|
|
2 522 503.89
|
3 135.00
|
4.30
|
4.81
|
4.67
|
4.3431
|
4.67
|
4.45
|
|
|
2 115 386.86
|
4 031.00
|
4.40
|
4.83
|
4.53
|
4.40
|
4.62
|
4.40
|
|
|
2 341 010.70
|
3 080.00
|
4.50
|
4.83
|
4.83
|
4.53
|
4.83
|
4.60
|
|
|
2 334 645.18
|
4 370.00
|
4.59
|
5.00
|
4.24
|
4.24
|
4.94
|
4.71
|
|
|
5 145 549.53
|
6 837.00
|
4.16
|
4.38
|
4.37
|
4.09
|
4.56
|
4.20
|
|
|
4 071 176.16
|
5 724.00
|
4.20
|
4.38
|
4.24
|
4.18
|
4.43
|
4.30
|
|
|
2 310 190.22
|
3 552.00
|
4.10
|
4.18
|
4.45
|
4.09
|
4.50
|
4.20
|
|
|
4 605 047.08
|
7 317.00
|
4.35
|
4.45
|
4.47
|
4.33
|
4.70
|
4.45
|
|
|
2 380 049.67
|
4 261.00
|
4.40
|
4.47
|
4.60
|
4.325
|
4.6199
|
4.40
|
|
|
2 035 058.70
|
3 345.00
|
Abeona Therapeutics Inc., a clinical-stage biopharmaceutical company, focuses on developing and delivering gene therapy products for severe and life-threatening rare diseases.