Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.035
|
0.0545
|
0.0548
|
0.035
|
0.0548
|
0.0544
|
|
|
624.62
|
28.00
|
0.041
|
0.055
|
0.0616
|
0.041
|
0.0616
|
0.042
|
|
|
344.23
|
28.00
|
0.035
|
0.0626
|
0.05
|
0.035
|
0.05
|
0.035
|
|
|
443.62
|
25.00
|
0.05
|
0.06
|
0.0629
|
0.0458
|
0.064
|
0.0485
|
|
|
688.36
|
24.00
|
0.05
|
0.059
|
0.0648
|
0.0458
|
0.0648
|
0.064
|
|
|
604.01
|
19.00
|
0.0454
|
0.066
|
0.0445
|
0.0445
|
0.0675
|
0.0457
|
|
|
746.82
|
35.00
|
0.0452
|
0.0685
|
0.0454
|
0.0445
|
0.0454
|
0.0445
|
|
|
442.88
|
18.00
|
0.046
|
0.0779
|
0.0616
|
0.0396
|
0.0849
|
0.071424
|
|
|
515.32
|
51.00
|
0.05
|
0.085
|
0.085
|
0.0701
|
0.085
|
0.08
|
|
|
8 266.13
|
16.00
|
0.0685
|
0.087
|
0.0724
|
0.068
|
0.089952
|
0.082319
|
|
|
779.68
|
27.00
|
Psyence is a life science biotechnology company pioneering the use of natural psychedelics in mental health and wellbeing.