Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.8702
|
0.93
|
0.8431
|
0.8431
|
0.91
|
0.91
|
|
|
66 204.01
|
281.00
|
0.8761
|
0.90
|
0.90
|
0.8219
|
0.90
|
0.8518
|
|
|
113 381.93
|
325.00
|
0.8401
|
0.928
|
0.936
|
0.85
|
0.936
|
0.86
|
|
|
97 746.51
|
562.00
|
0.934
|
0.9824
|
1.07
|
0.95
|
1.07
|
0.9649
|
|
|
83 198.43
|
479.00
|
1.00
|
1.06
|
1.10
|
1.00
|
1.10
|
1.00
|
|
|
93 125.78
|
350.00
|
1.05
|
1.15
|
1.06
|
1.04
|
1.15
|
1.10
|
|
|
119 326.53
|
531.00
|
0.98
|
1.09
|
1.04
|
0.970101
|
1.0772
|
1.06
|
|
|
148 093.79
|
575.00
|
1.00
|
1.05
|
1.07
|
1.02
|
1.14
|
1.03
|
|
|
170 595.59
|
572.00
|
1.01
|
1.08
|
1.22
|
1.06
|
1.38
|
1.08
|
|
|
767 706.38
|
1 828.00
|
1.17
|
1.23
|
1.26
|
1.15
|
1.44
|
1.16
|
|
|
1 208 974.99
|
3 440.00
|
Psyence is a life science biotechnology company pioneering the use of natural psychedelics in mental health and wellbeing.