Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.01
|
1.06
|
1.02
|
1.00
|
1.0599
|
1.05
|
|
|
50 806.93
|
277.00
|
1.00
|
1.05
|
1.06
|
1.03
|
1.06
|
1.05
|
|
|
21 389.90
|
149.00
|
1.01
|
1.10
|
1.02
|
1.01
|
1.09
|
1.06
|
|
|
74 198.97
|
251.00
|
1.02
|
1.10
|
1.05
|
1.02
|
1.07
|
1.06
|
|
|
30 087.30
|
253.00
|
1.02
|
1.14
|
1.03
|
1.0101
|
1.08
|
1.07
|
|
|
59 873.70
|
298.00
|
1.03
|
1.11
|
1.08
|
1.03
|
1.11
|
1.08
|
|
|
101 527.05
|
356.00
|
1.12
|
1.21
|
1.11
|
1.0703
|
1.15
|
1.12
|
|
|
67 704.31
|
499.00
|
1.22
|
1.33
|
1.26
|
1.03
|
1.26
|
1.14
|
|
|
181 214.87
|
794.00
|
1.27
|
1.33
|
1.26
|
1.17
|
1.30
|
1.29
|
|
|
153 555.04
|
745.00
|
1.16
|
1.27
|
0.95
|
0.9164
|
1.33
|
1.18
|
|
|
376 587.40
|
1 317.00
|
ARB IOT Group Limited is a provider of complete solutions to clients for the integration of Internet of Things (“IoT”) systems and devices from designing to project deployment.