Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
11.62
|
11.66
|
11.82
|
11.61
|
11.93
|
11.66
|
|
|
329 556 932.10
|
78 788.00
|
11.80
|
11.85
|
12.04
|
11.70
|
12.13
|
11.71
|
|
|
370 977 261.56
|
79 544.00
|
12.11
|
12.20
|
12.025
|
11.71
|
12.495
|
12.09
|
|
|
675 064 311.50
|
151 878.00
|
11.95
|
11.96
|
11.28
|
11.20
|
11.57
|
11.55
|
|
|
305 350 741.94
|
75 967.00
|
11.35
|
11.40
|
11.84
|
11.31
|
11.85
|
11.38
|
|
|
263 776 845.17
|
66 439.00
|
11.73
|
11.80
|
11.90
|
11.74
|
11.96
|
11.76
|
|
|
193 703 558.43
|
57 019.00
|
11.76
|
11.84
|
11.95
|
11.70
|
11.96
|
11.79
|
|
|
275 240 647.52
|
61 641.00
|
11.89
|
11.98
|
11.93
|
11.92
|
12.105
|
12.00
|
|
|
251 777 228.12
|
55 504.00
|
11.96
|
12.00
|
12.01
|
11.92
|
12.04
|
11.99
|
|
|
242 130 597.56
|
40 229.00
|
11.95
|
12.00
|
11.74
|
11.71
|
12.01
|
12.00
|
|
|
220 861 198.59
|
50 022.00
|