Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.72
|
0.73
|
0.725
|
0.7167
|
0.7395
|
0.724
|
|
|
131 747.23
|
409.00
|
0.72
|
0.73
|
0.7247
|
0.71
|
0.739
|
0.7261
|
|
|
140 645.84
|
421.00
|
0.72
|
0.724
|
0.73
|
0.715
|
0.7479
|
0.73
|
|
|
182 370.70
|
517.00
|
0.72
|
0.7299
|
0.722
|
0.72
|
0.74
|
0.7221
|
|
|
153 084.98
|
500.00
|
0.72
|
0.744
|
0.731
|
0.715
|
0.736
|
0.7285
|
|
|
97 106.35
|
312.00
|
0.7246
|
0.73
|
0.7299
|
0.7199
|
0.75
|
0.7293
|
|
|
147 439.54
|
430.00
|
0.72
|
0.7321
|
0.74
|
0.722
|
0.7504
|
0.7321
|
|
|
109 646.51
|
354.00
|
0.7211
|
0.735
|
0.731
|
0.722
|
0.74
|
0.7299
|
|
|
110 861.24
|
378.00
|
0.74
|
0.745
|
0.727
|
0.722
|
0.753
|
0.7299
|
|
|
143 538.47
|
511.00
|
0.725
|
0.75
|
0.7221
|
0.7123
|
0.7474
|
0.736
|
|
|
203 377.36
|
532.00
|
ParaZero Technologies Ltd provides drone safety systems. The Company offers drone safety technology and sells a range of drone technology and safety systems. ParaZero Technologies serves customers worldwide.