Показано 0 из 0
Дата |
---|
17.06.2024 |
14.06.2024 |
13.06.2024 |
12.06.2024 |
11.06.2024 |
10.06.2024 |
07.06.2024 |
06.06.2024 |
05.06.2024 |
04.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
85.99
|
87.75
|
85.20
|
85.12
|
87.11
|
86.87
|
|
|
181 031 762.11
|
31 870.00
|
86.40
|
88.10
|
87.50
|
86.75
|
87.72
|
87.29
|
|
|
133 279 476.32
|
25 487.00
|
86.45
|
88.00
|
87.32
|
86.67
|
87.94
|
87.67
|
|
|
157 655 743.59
|
28 962.00
|
87.05
|
88.82
|
87.40
|
87.05
|
89.03
|
87.77
|
|
|
216 327 229.98
|
33 903.00
|
86.12
|
87.88
|
86.01
|
85.38
|
87.60
|
87.00
|
|
|
194 547 232.17
|
33 136.00
|
85.38
|
86.30
|
87.71
|
85.60
|
87.86
|
86.10
|
|
|
192 405 746.75
|
37 272.00
|
87.48
|
88.49
|
87.41
|
86.62
|
88.25
|
88.14
|
|
|
213 074 880.37
|
30 592.00
|
87.12
|
88.22
|
86.90
|
86.405
|
88.06
|
87.68
|
|
|
147 199 267.07
|
29 979.00
|
86.70
|
88.06
|
87.46
|
86.64
|
87.90
|
87.07
|
|
|
149 221 541.22
|
28 831.00
|
86.97
|
88.07
|
87.92
|
86.95
|
88.14
|
87.41
|
|
|
159 621 848.47
|
31 068.00
|
Edwards Lifesciences Corporation разрабатывает, производит и продает продукты и услуги для лечения поздней стадии сердечно-сосудистых заболеваний.