Показано 0 из 0
Дата |
---|
31.05.2024 |
30.05.2024 |
29.05.2024 |
28.05.2024 |
24.05.2024 |
23.05.2024 |
21.05.2024 |
20.05.2024 |
17.05.2024 |
16.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.055
|
0.125
|
0.0615
|
0.0615
|
0.062
|
0.062
|
|
|
113.23
|
5.00
|
0.055
|
0.125
|
0.0606
|
0.0606
|
0.12
|
0.0614
|
|
|
352.20
|
20.00
|
0.055
|
0.0986
|
0.0999
|
0.0551
|
0.0999
|
0.0986
|
|
|
678.02
|
33.00
|
0.055
|
0.125
|
0.0684
|
0.0566
|
0.0759
|
0.0599
|
|
|
17 147.32
|
170.00
|
0.05
|
0.1246
|
0.0879
|
0.068105
|
0.0896
|
0.0765
|
|
|
1 479.77
|
72.00
|
0.0799
|
8.93
|
0.0814
|
0.0799
|
0.0996
|
0.08
|
|
|
1 364.91
|
63.00
|
0.0777
|
9.01
|
0.1298
|
0.0889
|
0.1298
|
0.0989
|
|
|
657.98
|
18.00
|
0.0777
|
0.222
|
0.099
|
0.099
|
0.13
|
0.122501
|
|
|
924.66
|
30.00
|
0.0777
|
0.222
|
0.0878
|
0.075
|
0.116699
|
0.1058
|
|
|
7 741.00
|
64.00
|
0.06
|
0.222
|
0.075
|
0.075
|
0.0868
|
0.0777
|
|
|
859.46
|
16.00
|
Digiasia provides financial technology and digitization solutions. Its product includes KasPro, KreditPro, and Remit Pro. KasPro provides an app for money transfers, bill payments, online payments, and more. KreditPro offers a P2P lending platform for various business loans including working capital loans and invoice financing. RemitPro provides money transfer services across the borders.