Показано 0 из 0
Дата |
---|
17.06.2024 |
14.06.2024 |
13.06.2024 |
12.06.2024 |
11.06.2024 |
10.06.2024 |
07.06.2024 |
06.06.2024 |
05.06.2024 |
04.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0086
|
0.0167
|
0.0112
|
0.0112
|
0.0141
|
0.0141
|
|
|
91.55
|
18.00
|
0.0112
|
0.0178
|
0.0112
|
0.0111
|
0.0112
|
0.0112
|
|
|
307.14
|
132.00
|
0.0117
|
0.0221
|
0.0147
|
0.012
|
0.0147
|
0.012
|
|
|
971.98
|
109.00
|
0.0168
|
0.023
|
0.0152
|
0.0152
|
0.0194
|
0.0192
|
|
|
23 114.73
|
2 060.00
|
0.0111
|
0.0158
|
0.015
|
0.0106
|
0.015
|
0.01255
|
|
|
22 626.02
|
1 054.00
|
0.006
|
0.028
|
0.0078
|
0.0078
|
0.0078
|
0.0078
|
|
|
8.55
|
9.00
|
0.0025
|
0.015
|
0.007
|
0.005
|
0.007
|
0.005
|
|
|
151.59
|
22.00
|
0.0025
|
0.02
|
0.007
|
0.007
|
0.007
|
0.007
|
|
|
|
1.00
|
0.005
|
0.0225
|
0.0065
|
0.006
|
0.0068
|
0.0061
|
|
|
57.45
|
18.00
|
0.005
|
0.012
|
0.0068
|
0.0063
|
0.0068
|
0.0063
|
|
|
9.57
|
12.00
|
Cepton is a Silicon Valley innovator of lidar-based solutions for automotive (ADAS/AV), smart cities, smart spaces and smart industrial applications.