Показано 0 из 0
Дата |
---|
17.05.2024 |
14.05.2024 |
13.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0075
|
0.0094
|
0.0076
|
0.0076
|
0.009099
|
0.009099
|
|
|
40.14
|
5.00
|
0.0075
|
0.0094
|
0.0093
|
0.0093
|
0.0094
|
0.0094
|
|
|
9.39
|
8.00
|
0.005
|
0.0094
|
0.0087
|
0.0075
|
0.0094
|
0.0094
|
|
|
9.55
|
16.00
|
0.0075
|
0.009
|
0.0075
|
0.0075
|
0.008899
|
0.008899
|
|
|
5.55
|
4.00
|
0.0076
|
0.009
|
0.0089
|
0.0089
|
0.009
|
0.009
|
|
|
11.35
|
5.00
|
0.0075
|
0.009
|
0.0085
|
0.0085
|
0.0085
|
0.0085
|
|
|
3.00
|
4.00
|
0.0081
|
0.0097
|
0.0093
|
0.0081
|
0.0094
|
0.0093
|
|
|
82.33
|
11.00
|
0.0081
|
0.0093
|
0.008292
|
0.008292
|
0.008292
|
0.008292
|
|
|
9.14
|
3.00
|
0.0081
|
0.0094
|
0.0094
|
0.0093
|
0.0094
|
0.0094
|
|
|
123.12
|
123.00
|
0.0081
|
0.0098
|
0.0094
|
0.0093
|
0.0094
|
0.0094
|
|
|
29.50
|
28.00
|
Cepton is a Silicon Valley innovator of lidar-based solutions for automotive (ADAS/AV), smart cities, smart spaces and smart industrial applications.