Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.41
|
2.50
|
2.90
|
2.32
|
2.9899
|
2.44
|
|
|
4 187 167.70
|
8 498.00
|
3.06
|
3.14
|
3.35
|
3.04
|
4.20
|
3.20
|
|
|
18 949 367.78
|
25 324.00
|
3.30
|
3.37
|
2.14
|
2.10
|
4.58
|
3.34
|
|
|
128 723 001.12
|
154 912.00
|
2.05
|
2.06
|
2.18
|
1.92
|
2.7802
|
2.46
|
|
|
9 122 864.28
|
16 004.00
|
2.45
|
2.47
|
2.26
|
2.21
|
2.90
|
2.49
|
|
|
26 924 955.24
|
44 254.00
|
2.30
|
2.32
|
1.48
|
1.46
|
3.23
|
2.58
|
|
|
347 567 690.42
|
651 540.00
|
1.92
|
1.93
|
1.18
|
1.1401
|
1.2322
|
1.20
|
|
|
4 247 498.18
|
11 552.00
|
1.17
|
1.28
|
1.26
|
1.16
|
1.26
|
1.18
|
|
|
63 903.23
|
451.00
|
1.10
|
1.28
|
1.30
|
1.24
|
1.30
|
1.26
|
|
|
100 937.09
|
420.00
|
1.27
|
1.29
|
1.17
|
1.1501
|
1.28
|
1.26
|
|
|
175 565.83
|
1 178.00
|
AEye Inc (formerly CF Finance Acquisition Corp III) is a provider of intelligent, next-generation, adaptive LiDAR for vehicle autonomy, advanced driver-assistance systems (ADAS), and robotic vision applications. Its iDAR (Intelligent Detection and Ranging) system leverages biomimicry and principles from automated targeting applications used by the military to scan the environment, intelligently focusing on what matters most, enabling faster, more accurate, and more reliable perception.