Показано 0 из 0
Дата |
---|
31.05.2024 |
30.05.2024 |
29.05.2024 |
28.05.2024 |
24.05.2024 |
23.05.2024 |
22.05.2024 |
21.05.2024 |
20.05.2024 |
17.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.16
|
4.30
|
4.20
|
4.07
|
4.38
|
4.17
|
|
|
746 362.36
|
1 892.00
|
4.23
|
4.25
|
3.90
|
3.90
|
4.44
|
4.23
|
|
|
1 702 644.35
|
3 073.00
|
3.80
|
4.05
|
3.85
|
3.76
|
4.19
|
3.83
|
|
|
1 270 041.15
|
2 481.00
|
3.85
|
3.92
|
4.00
|
3.65
|
4.00
|
3.85
|
|
|
1 324 645.86
|
3 049.00
|
3.88
|
4.00
|
4.01
|
3.8817
|
4.10
|
3.98
|
|
|
680 844.97
|
1 999.00
|
3.88
|
3.94
|
4.59
|
3.81
|
4.63
|
3.87
|
|
|
2 380 624.00
|
4 693.00
|
4.51
|
4.79
|
4.76
|
4.55
|
4.88
|
4.64
|
|
|
900 477.56
|
1 658.00
|
4.62
|
4.80
|
4.50
|
4.50
|
4.8499
|
4.71
|
|
|
1 044 807.92
|
2 011.00
|
4.46
|
4.68
|
4.59
|
4.43
|
4.7999
|
4.44
|
|
|
1 658 143.18
|
3 810.00
|
4.40
|
4.51
|
5.19
|
4.28
|
5.26
|
4.36
|
|
|
3 313 215.04
|
6 583.00
|
BYTE Acquisition Corp. operates as a blank check company. The Company aims to acquire one and more businesses and assets, via a merger, capital stock exchange, asset acquisition, stock purchase, and reorganization.