Показано 0 из 0
Дата |
---|
15.01.2021 |
14.01.2021 |
13.01.2021 |
12.01.2021 |
11.01.2021 |
08.01.2021 |
07.01.2021 |
06.01.2021 |
04.01.2021 |
31.12.2020 |
open |
min | max |
last |
Изменение за день |
Оборот, USD |
СЧА, USD |
---|---|---|---|---|---|
34.87 |
34.83 | 35.06 |
34.83 |
-4.29% |
2 300.00 |
— |
36.00 |
35.91 | 36.39 |
36.39 |
0.78% |
10 629.00 |
25 410 000.00 |
35.83 |
35.83 | 36.18 |
36.11 |
0.59% |
698.00 |
25 179 000.00 |
35.63 |
35.63 | 35.90 |
35.90 |
1.21% |
710.00 |
25 046 000.00 |
35.01 |
34.87 | 35.72 |
35.47 |
-0.95% |
2 562.00 |
24 899 000.00 |
36.72 |
34.77 | 36.57 |
35.81 |
-7.08% |
12 642.00 |
24 262 000.00 |
38.17 |
38.17 | 38.55 |
38.54 |
-0.16% |
4 315.00 |
26 859 000.00 |
39.25 |
38.13 | 38.60 |
38.60 |
0.08% |
7 126.00 |
26 642 000.00 |
39.08 |
38.05 | 39.12 |
38.57 |
3.18% |
1 100.00 |
26 964 000.00 |
37.46 |
37.38 | 37.49 |
37.38 |
0.89% |
5 200.00 |
26 012 000.00 |