Показано 0 из 0
Дата |
---|
24.05.2024 |
23.05.2024 |
22.05.2024 |
21.05.2024 |
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.20
|
0.2999
|
0.201
|
0.18
|
0.2999
|
0.29
|
|
|
408 683.41
|
1 700.00
|
0.20
|
0.39
|
0.295
|
0.24
|
0.30
|
0.25
|
|
|
17 443.26
|
449.00
|
0.1081
|
0.39
|
0.1621
|
0.1621
|
0.28
|
0.28
|
|
|
229 382.99
|
4 777.00
|
0.161
|
0.3518
|
0.2222
|
0.18
|
0.245
|
0.18
|
|
|
34 541.64
|
305.00
|
0.24
|
0.39
|
0.25
|
0.22
|
0.295
|
0.235
|
|
|
58 689.17
|
618.00
|
0.107
|
0.2441
|
0.1434
|
0.1434
|
0.25
|
0.2347
|
|
|
34 109.19
|
632.00
|
0.13
|
0.20
|
0.14
|
0.14
|
0.1785
|
0.1734
|
|
|
17 301.13
|
371.00
|
0.107
|
0.20
|
0.17
|
0.14
|
0.1805
|
0.164
|
|
|
57 968.93
|
566.00
|
0.107
|
0.248
|
0.28
|
0.1102
|
0.28
|
0.18
|
|
|
151 209.79
|
1 080.00
|
0.20
|
0.30
|
0.23
|
0.202
|
0.2947
|
0.252601
|
|
|
335 903.16
|
1 614.00
|
Amprius Technologies, Inc. is a leading manufacturer of high-energy and high-power lithium-ion batteries producing the industry's highest energy density cells. The company's corporate headquarters is in Fremont, California where it maintains an R&D lab and a pilot manufacturing facility for the fabrication of silicon nanowire anodes and cells.