Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
93.60
|
93.60
|
95.80
|
95.00
|
|
|
1 048 547.85
|
|
|
|
93.30
|
92.10
|
94.20
|
94.20
|
|
|
967 769.45
|
|
|
|
92.30
|
92.20
|
93.80
|
93.60
|
|
|
1 429 547.00
|
|
|
|
90.90
|
90.00
|
92.30
|
92.30
|
|
|
1 274 261.00
|
|
|
|
90.00
|
89.40
|
91.50
|
91.20
|
|
|
1 260 747.85
|
|
|
|
90.10
|
88.90
|
90.50
|
90.50
|
|
|
1 264 640.30
|
|
|
|
88.00
|
88.00
|
90.70
|
89.90
|
|
|
2 193 433.95
|
|
|
|
86.00
|
85.00
|
88.30
|
88.30
|
|
|
1 759 298.20
|
|
|
|
85.00
|
84.80
|
86.20
|
85.50
|
|
|
1 615 991.65
|
|
|
|
82.90
|
82.90
|
85.60
|
85.20
|
|
|
1 068 191.30
|
|
Период |
---|
2023, регулярные |
2022, регулярные |
2021, регулярные |
2020, регулярные |
2019, регулярные |
2017, регулярные |
2016, регулярные |
2015, регулярные |
2014, регулярные |
2013, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
07.05.2024
|
10.05.2024 |
1 CHF |
04.05.2023
|
08.05.2023 |
2 CHF |
06.07.2022
|
08.07.2022 |
1.3 CHF |
09.07.2020
|
13.07.2020 |
0.6 CHF |
29.04.2019
|
02.05.2019 |
1.6 CHF |
25.04.2018
|
27.04.2018 |
2.25 CHF |
26.04.2017
|
28.04.2017 |
2.1 CHF |
27.04.2016
|
29.04.2016 |
1.9 CHF |
29.04.2015
|
04.05.2015 |
1.6 CHF |
01.05.2014
|
06.05.2014 |
1.3 CHF |
Swiss-based u-blox (SIX:UBXN) is a leading provider of wireless and positioning semiconductors and modules for the automotive, industrial and consumer markets. Our solutions enable people, vehicles and machines to locate their exact position and wirelessly communicate via voice, text or video. With a broad portfolio of chips, modules and software solutions, u-blox is uniquely positioned to allow OEMs to develop innovative solutions that enable mobility quickly and cost-effectively. With headquarters in Thalwil, Switzerland, u-blox is globally present with offices in Europe, Asia and the USA.