Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
6.72
|
6.93
|
6.93
|
|
6.84
|
695 507.40
|
|
|
|
|
6.62
|
6.82
|
6.80
|
|
6.76
|
1 055 251.04
|
|
|
|
|
6.50
|
6.74
|
6.66
|
|
6.67
|
579 555.17
|
|
|
|
|
6.48
|
6.65
|
6.51
|
|
6.52
|
887 375.71
|
|
|
|
|
6.56
|
6.70
|
6.61
|
|
6.59
|
624 661.80
|
|
|
|
|
6.55
|
6.69
|
6.59
|
|
6.63
|
417 038.09
|
|
|
|
|
6.55
|
6.68
|
6.57
|
|
6.59
|
502 531.65
|
|
|
|
|
6.55
|
6.64
|
6.60
|
|
6.60
|
264 018.91
|
|
|
|
|
6.46
|
6.64
|
6.54
|
|
6.56
|
366 328.42
|
|
|
|
|
6.31
|
6.58
|
6.57
|
|
6.51
|
235 035.47
|
|
eDreams ODIGEO SA is a European online travel company. The Company offers flights, hotels, vacation packages, train tickets, and car rentals with localized sites across countries worldwide.