Показано 0 из 0
Дата |
---|
31.05.2024 |
30.05.2024 |
29.05.2024 |
28.05.2024 |
24.05.2024 |
23.05.2024 |
22.05.2024 |
21.05.2024 |
20.05.2024 |
17.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0124
|
0.02
|
0.015
|
0.0121
|
0.018
|
0.0165
|
|
|
354.42
|
101.00
|
0.0139
|
0.0186
|
0.0156
|
0.0135
|
0.0197
|
0.014858
|
|
|
552.53
|
97.00
|
0.016
|
0.04
|
0.0202
|
0.0155
|
0.0202
|
0.0155
|
|
|
56.00
|
17.00
|
0.015
|
0.04
|
0.0198
|
0.0152
|
0.0378
|
0.0152
|
|
|
917.96
|
83.00
|
0.015
|
0.04
|
0.02
|
0.0151
|
0.0201
|
0.0151
|
|
|
236.95
|
37.00
|
0.0171
|
0.0389
|
0.0198
|
0.0196
|
0.0389
|
0.02245
|
|
|
689.32
|
62.00
|
0.015
|
0.04
|
0.0153
|
0.0153
|
0.0155
|
0.015353
|
|
|
81.39
|
20.00
|
0.0151
|
0.04
|
0.0369
|
0.0152
|
0.04
|
0.0153
|
|
|
702.59
|
67.00
|
0.015
|
0.0399
|
0.0219
|
0.0151
|
0.0219
|
0.0161
|
|
|
192.20
|
35.00
|
0.02
|
0.05
|
0.0347
|
0.0347
|
0.0421
|
0.042
|
|
|
544.37
|
25.00
|