Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
12.00
|
12.10
|
12.50
|
12.50
|
12.50
|
12.50
|
|
|
|
|
12.50
|
12.60
|
12.10
|
12.10
|
12.10
|
12.10
|
|
|
|
|
12.00
|
12.10
|
11.90
|
11.90
|
11.90
|
11.90
|
|
|
|
|
12.00
|
12.10
|
11.90
|
11.90
|
11.90
|
11.90
|
|
|
|
|
12.00
|
12.10
|
11.80
|
11.80
|
11.80
|
11.80
|
|
|
|
|
11.80
|
11.90
|
11.60
|
11.60
|
11.60
|
11.60
|
|
|
|
|
|
|
11.30
|
11.30
|
11.30
|
11.30
|
|
|
|
|
11.30
|
11.40
|
12.20
|
12.20
|
12.20
|
12.20
|
|
|
|
|
14.90
|
15.00
|
15.30
|
15.30
|
15.30
|
15.30
|
|
|
|
|
15.40
|
15.50
|
14.90
|
14.90
|
14.90
|
14.90
|
|
|
|
|
ZoomInfo Technologies Inc. provides marketing solutions. The Company offers sales and marketing, account management, prospecting, demand generation, and data management and custom solutions. ZoomInfo Technologies serves customers worldwide.