Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.96
|
2.99
|
2.87
|
2.87
|
2.94
|
2.96
|
|
|
75 410.00
|
|
|
2.88
|
2.92
|
2.68
|
2.95
|
2.88
|
|
|
78 270.00
|
|
|
2.90
|
2.91
|
2.85
|
2.93
|
2.90
|
|
|
103 150.00
|
|
|
2.90
|
2.85
|
2.84
|
2.98
|
2.90
|
|
|
100 000.00
|
|
2.61
|
2.90
|
2.61
|
2.59
|
2.89
|
2.89
|
|
|
139 760.00
|
|
2.45
|
2.70
|
2.46
|
2.45
|
2.89
|
2.67
|
|
|
109 510.00
|
|
2.51
|
2.92
|
2.75
|
2.75
|
2.93
|
2.86
|
|
|
124 820.00
|
|
|
2.75
|
2.84
|
2.76
|
2.86
|
2.75
|
|
|
84 490.00
|
|
2.72
|
2.80
|
2.80
|
2.60
|
2.87
|
2.72
|
|
|
43 590.00
|
|
2.65
|
2.89
|
2.90
|
2.90
|
2.90
|
2.89
|
|
|
5 800.00
|
|
Zibuyu Group Limited a cross-border e-commerce firm based in China.