Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
25.02
|
24.06
|
25.16
|
24.31
|
|
|
37 454 908.00
|
|
|
|
25.25
|
24.99
|
25.66
|
25.25
|
|
|
29 149 176.00
|
|
|
|
24.57
|
24.28
|
25.04
|
25.01
|
|
|
24 961 831.00
|
|
|
|
24.85
|
24.26
|
24.96
|
24.65
|
|
|
23 150 430.00
|
|
|
|
25.00
|
24.39
|
25.20
|
24.75
|
|
|
21 356 130.00
|
|
|
|
25.20
|
24.95
|
25.45
|
25.24
|
|
|
45 189 436.00
|
|
|
|
24.89
|
24.41
|
25.11
|
24.43
|
|
|
23 425 506.00
|
|
|
|
26.27
|
24.93
|
26.38
|
25.16
|
|
|
34 128 055.00
|
|
|
|
25.00
|
25.00
|
26.77
|
26.51
|
|
|
61 785 066.00
|
|
|
|
24.03
|
23.59
|
24.62
|
24.44
|
|
|
25 885 053.00
|
|