Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
11.10
|
12.20
|
12.35
|
11.00
|
12.35
|
11.37
|
|
|
241 385.55
|
616.00
|
4.79
|
12.20
|
12.00
|
11.80
|
12.30
|
12.08
|
|
|
226 462.36
|
278.00
|
10.01
|
12.20
|
12.00
|
11.30
|
12.20
|
11.80
|
|
|
475 913.94
|
540.00
|
10.01
|
12.70
|
12.15
|
11.56
|
12.29
|
11.95
|
|
|
297 311.27
|
349.00
|
11.80
|
12.70
|
11.68
|
11.41
|
12.4764
|
12.21
|
|
|
378 914.42
|
375.00
|
10.00
|
14.40
|
12.75
|
11.29
|
12.75
|
11.66
|
|
|
313 689.21
|
490.00
|
11.80
|
14.40
|
12.50
|
12.06
|
12.99
|
12.70
|
|
|
247 967.72
|
251.00
|
10.00
|
15.00
|
12.57
|
12.12
|
12.94
|
12.22
|
|
|
194 709.05
|
424.00
|
10.00
|
14.40
|
12.50
|
12.11
|
12.99
|
12.95
|
|
|
250 598.63
|
348.00
|
10.00
|
14.40
|
12.00
|
12.00
|
12.73
|
12.73
|
|
|
267 489.91
|
322.00
|
ZKH Group Limited provides MRO procurement service platform. The Company offers MRO procurement and management services, including digital and fulfillment solutions along the industry value chain that allow users to access a wide range of product selection and recommendation.