Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.03
|
4.25
|
4.21
|
4.209
|
4.36
|
4.21
|
|
|
5 276.29
|
40.00
|
3.60
|
6.50
|
4.20
|
4.20
|
4.30
|
4.30
|
|
|
12 136.09
|
34.00
|
3.60
|
6.50
|
4.15
|
4.15
|
4.35
|
4.30
|
|
|
8 314.90
|
62.00
|
3.60
|
6.50
|
4.27
|
4.27
|
4.27
|
4.27
|
|
|
1 329.16
|
43.00
|
4.15
|
6.50
|
4.22
|
4.22
|
4.3799
|
4.37
|
|
|
39 738.81
|
92.00
|
4.00
|
6.50
|
4.22
|
4.15
|
4.22
|
4.15
|
|
|
5 652.60
|
31.00
|
4.00
|
6.50
|
4.25
|
4.184
|
4.3647
|
4.184
|
|
|
8 130.19
|
26.00
|
4.00
|
6.50
|
4.25
|
4.10
|
4.3333
|
4.177
|
|
|
24 781.78
|
71.00
|
4.07
|
6.50
|
4.08
|
4.08
|
4.20
|
4.10
|
|
|
35 429.17
|
124.00
|
4.26
|
6.00
|
4.25
|
4.05
|
4.38
|
4.06
|
|
|
62 999.54
|
165.00
|