Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
8.55
|
8.58
|
8.50
|
8.40
|
8.58
|
8.58
|
|
|
52 127.00
|
37.00
|
8.41
|
8.55
|
8.43
|
8.38
|
8.57
|
8.55
|
|
|
57 111.20
|
56.00
|
8.27
|
8.34
|
8.02
|
8.02
|
8.42
|
8.30
|
|
|
118 777.50
|
106.00
|
8.02
|
8.35
|
7.89
|
7.86
|
8.34
|
8.34
|
|
|
96 440.14
|
101.00
|
7.79
|
7.95
|
7.94
|
7.68
|
7.97
|
7.84
|
|
|
37 675.14
|
47.00
|
7.82
|
7.99
|
7.68
|
7.68
|
8.00
|
7.92
|
|
|
99 579.41
|
103.00
|
7.68
|
7.90
|
8.01
|
7.64
|
8.16
|
7.68
|
|
|
153 001.51
|
135.00
|
8.11
|
8.30
|
8.35
|
8.11
|
8.40
|
8.11
|
|
|
73 818.68
|
74.00
|
8.29
|
8.40
|
8.59
|
8.32
|
8.59
|
8.38
|
|
|
171 954.58
|
119.00
|
7.99
|
8.19
|
7.38
|
7.38
|
8.42
|
8.19
|
|
|
235 014.15
|
243.00
|