Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.434
|
0.451
|
0.4335
|
0.4275
|
0.441
|
0.4275
|
|
|
|
|
0.434
|
0.4515
|
0.4265
|
0.4265
|
0.4405
|
0.4405
|
|
|
|
|
0.4275
|
0.4445
|
0.421
|
0.4205
|
0.4275
|
0.4275
|
|
|
|
|
0.4215
|
0.4385
|
0.444
|
0.444
|
0.445
|
0.4445
|
|
|
|
|
0.449
|
0.4665
|
0.444
|
0.444
|
0.4485
|
0.4445
|
|
|
|
|
0.443
|
0.46
|
0.4415
|
0.4415
|
0.457
|
0.4555
|
|
|
|
|
|
|
0.448
|
0.448
|
0.4505
|
0.449
|
|
|
|
|
0.46
|
0.471
|
0.4585
|
0.4485
|
0.4605
|
0.4605
|
|
|
|
|
0.509
|
0.528
|
0.522
|
0.522
|
0.532
|
0.529
|
|
|
|
|
0.531
|
0.551
|
0.528
|
0.528
|
0.551
|
0.544
|
|
|
|
|