Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
3.58
|
3.58
|
3.82
|
3.82
|
|
|
6 431.00
|
|
|
|
4.00
|
3.48
|
4.00
|
3.80
|
|
|
31 032.00
|
|
|
|
4.30
|
4.00
|
4.40
|
4.10
|
|
|
53 197.00
|
|
|
|
4.30
|
4.30
|
4.34
|
4.34
|
|
|
4 811.00
|
|
|
|
4.30
|
4.30
|
4.30
|
4.30
|
|
|
430.00
|
|
|
|
4.44
|
4.44
|
4.50
|
4.50
|
|
|
2 075.00
|
|
|
|
4.50
|
4.44
|
4.50
|
4.50
|
|
|
4 015.00
|
|
|
|
4.60
|
4.50
|
4.60
|
4.50
|
|
|
9 527.00
|
|
|
|
4.70
|
4.70
|
4.78
|
4.78
|
|
|
472.00
|
|
|
|
4.70
|
4.70
|
4.70
|
4.70
|
|
|
|
|