Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0384
|
0.0464
|
0.0384
|
0.0384
|
0.0384
|
0.0384
|
|
|
|
|
0.0384
|
0.0462
|
0.0354
|
0.0354
|
0.0384
|
0.0384
|
|
|
|
|
0.0352
|
0.0426
|
0.032
|
0.032
|
0.0352
|
0.0352
|
|
|
|
|
0.0288
|
0.0358
|
0.0288
|
0.0288
|
0.0288
|
0.0288
|
|
|
|
|
0.0256
|
0.0322
|
0.032
|
0.028
|
0.032
|
0.0288
|
|
|
|
|
0.029
|
0.0358
|
0.03
|
0.0288
|
0.03
|
0.0288
|
|
|
|
|
|
|
0.0288
|
0.0288
|
0.0288
|
0.0288
|
|
|
|
|
0.0288
|
0.0358
|
0.032
|
0.0256
|
0.032
|
0.0256
|
|
|
|
|
0.0288
|
0.0358
|
0.0354
|
0.0288
|
0.0358
|
0.0358
|
|
|
17.90
|
6.00
|
0.0322
|
0.038
|
0.0352
|
0.0322
|
0.0354
|
0.0322
|
|
|
|
|
Wellfield Technologies Inc is engaged in decentralized finance (DeFi) by building open and accessible decentralized protocols and also blockchain based consumer products.