Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.027
|
0.028
|
0.028
|
0.027
|
0.028
|
0.028
|
|
|
33 760.00
|
|
0.028
|
0.029
|
0.028
|
0.028
|
0.028
|
0.028
|
|
|
43 960.00
|
|
0.028
|
0.029
|
0.029
|
0.029
|
0.029
|
0.029
|
|
|
18 270.00
|
|
0.029
|
0.03
|
0.029
|
0.029
|
0.029
|
0.029
|
|
|
7 540.00
|
|
0.029
|
0.03
|
0.029
|
0.029
|
0.03
|
0.03
|
|
|
30 960.00
|
|
0.029
|
0.03
|
0.03
|
0.03
|
0.03
|
0.03
|
|
|
12 000.00
|
|
0.03
|
0.031
|
0.03
|
0.03
|
0.03
|
0.03
|
|
|
6 900.00
|
|
0.03
|
0.031
|
0.03
|
0.03
|
0.03
|
0.03
|
|
|
12 600.00
|
|
0.03
|
0.032
|
0.031
|
0.031
|
0.032
|
0.032
|
|
|
3 420.00
|
|
0.031
|
0.032
|
0.031
|
0.031
|
0.031
|
0.031
|
|
|
21 700.00
|
|