Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.57
|
0.59
|
0.54
|
0.54
|
0.59
|
0.58
|
|
|
3 620 000.00
|
|
0.52
|
0.55
|
0.49
|
0.485
|
0.55
|
0.53
|
|
|
3 900 000.00
|
|
0.495
|
0.52
|
0.50
|
0.475
|
0.52
|
0.52
|
|
|
3 250 000.00
|
|
0.48
|
0.495
|
0.58
|
0.46
|
0.58
|
0.495
|
|
|
3 930 000.00
|
|
0.56
|
0.57
|
0.57
|
0.56
|
0.62
|
0.57
|
|
|
3 710 000.00
|
|
0.57
|
0.59
|
0.60
|
0.55
|
0.62
|
0.57
|
|
|
3 920 000.00
|
|
0.54
|
0.60
|
0.46
|
0.46
|
0.63
|
0.60
|
|
|
4 170 000.00
|
|
0.455
|
0.48
|
0.425
|
0.425
|
0.495
|
0.455
|
|
|
3 610 000.00
|
|
0.425
|
0.445
|
0.42
|
0.415
|
0.44
|
0.44
|
|
|
2 470 000.00
|
|
0.405
|
0.42
|
0.395
|
0.395
|
0.415
|
0.415
|
|
|
2 340 000.00
|
|