Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
13.05.2024 |
10.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1 261.00
|
1 312.00
|
1 299.50
|
1 299.50
|
1 313.00
|
1 313.00
|
|
1 302.00
|
75 528.00
|
4.00
|
1 261.00
|
1 298.50
|
1 299.50
|
1 299.50
|
1 300.00
|
1 300.00
|
|
1 300.00
|
41 599.00
|
6.00
|
1 260.50
|
1 300.00
|
1 300.00
|
1 300.00
|
1 300.00
|
1 300.00
|
|
1 300.00
|
1 300.00
|
1.00
|
1 260.00
|
1 295.50
|
1 298.00
|
1 254.00
|
1 298.00
|
1 254.00
|
|
1 269.00
|
3 806.50
|
3.00
|
1 265.00
|
1 300.00
|
1 299.00
|
1 296.50
|
1 310.00
|
1 310.00
|
|
1 301.50
|
114 550.00
|
26.00
|
1 267.00
|
1 298.00
|
1 265.00
|
1 265.00
|
1 265.00
|
1 265.00
|
|
1 265.00
|
2 530.00
|
2.00
|
1 268.50
|
1 300.00
|
1 296.50
|
1 266.50
|
1 298.50
|
1 298.50
|
|
1 296.50
|
36 295.00
|
15.00
|
1 247.00
|
1 296.00
|
1 291.00
|
1 270.00
|
1 340.00
|
1 298.00
|
|
1 280.00
|
42 246.00
|
14.00
|
1 285.50
|
1 354.50
|
1 353.50
|
1 353.50
|
1 353.50
|
1 353.50
|
|
1 353.50
|
1 353.50
|
1.00
|
1 274.00
|
1 340.00
|
1 298.50
|
1 298.50
|
1 366.50
|
1 366.50
|
|
1 309.50
|
129 665.00
|
21.00
|