Показано 0 из 0
Дата |
---|
31.05.2024 |
30.05.2024 |
29.05.2024 |
28.05.2024 |
27.05.2024 |
24.05.2024 |
23.05.2024 |
22.05.2024 |
21.05.2024 |
20.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.035
|
1.255
|
1.19
|
1.145
|
1.19
|
1.16
|
|
|
|
|
1.07
|
1.255
|
1.22
|
1.16
|
1.24
|
1.16
|
|
|
|
|
1.09
|
1.315
|
1.185
|
1.185
|
1.325
|
1.20
|
|
|
|
|
1.07
|
1.31
|
1.17
|
1.10
|
1.19
|
1.19
|
|
|
|
|
1.07
|
1.28
|
1.185
|
1.15
|
1.185
|
1.175
|
|
|
|
|
1.07
|
1.305
|
1.23
|
1.15
|
1.23
|
1.185
|
|
|
|
|
1.11
|
1.345
|
1.145
|
1.145
|
1.23
|
1.225
|
|
|
|
|
1.06
|
1.235
|
1.13
|
1.105
|
1.21
|
1.145
|
|
|
|
|
1.025
|
1.235
|
1.125
|
1.09
|
1.18
|
1.13
|
|
|
|
|
0.96
|
1.23
|
1.125
|
1.095
|
1.125
|
1.095
|
|
|
|
|